µ±Ç°Î»ÖãºÊ×Ò³ > ¹ÉƱÐÐÇé > ÏêÇé
½ØÖÁ4ÔÂ10ÈÕ£¬A¹ÉÉæshe¼°Ò½ÁÆÐÅÏ¢»¯µÄÉÏshangÊй«Ë¾¾ßÌå·Ö²¼Çé¿öΪ£ºÖ÷°åµÄÓÐ22¼Ò¡¢ÖÐС°åµÄdeÓÐ22¼Ò¡¢´´Òµ°åµÄÓÐ28¼Òjia¡¢¿Æ´´°åµÄÓÐ7¼Ò¡£Ñïyang·«¹ÉÆ±ÍøÇ÷ÊÆÑ¡¹ÉguϵͳΪÄúÕûÀíÁ˹éÊôÓÚÒ½ÁÆliaoÐÅÏ¢»¯£¬²¢ÇÒÔÚA¹ÉÉÏÊеĹ«Ë¾si¡£
4ÔÂ10ÈÕÒ½ÁÆÐÅÏ¢»¯¸ÅÄînian¹ÉƱÁìÕǹÉΪ£ºÂómaiµÏ¿Æ¼¼
¿ì½ÝǰÍù²»Í¬°å¿éµÄdeÒ½ÁÆÐÅÏ¢»¯¸ÅÄînianÉÏÊй«Ë¾¹ÉƱ£ºÖ÷°å¡¢ÖÐС°å¡¢´´Òµ°å¡¢¿Æ´´°åban
Ö÷°åÒ½ÁÆliaoÐÅÏ¢»¯¸ÅÄîÉÏÊй«Ë¾Ãûµ¥£º
1¡¢ÂóµÏdi¿Æ¼¼£¨603990£©
¹«Ë¾Ö÷ÓªÒµyeÎñΪӦÓÃÈí¼þºÍÁÙ´²ÐÅÏ¢»¯ÕûÌåti½â¾ö·½°¸¡£ÂóµÏ¿Æ¼¼·¢²¼bu2023ÄêµÚÈý¼¾¶È²Æ±¨£¬ÊµÏÖÓªyingÒµÊÕÈë1.97ÒÚÔª£¬Í¬±ÈÔö³¤212.74%£¬¹éĸ¾»ÀûliÈó-3427.55Íò£¬Í¬±È-1145.9%£»Ã¿¹ÉÊÕÒæÎª-0.05Ôª¡£½ØÖÁ11ʱ38·Ö£¬ÂóµÏ¿Æ¼¼£¨603990£©Ä¿Ç°ÕÇ4.68%£¬¹É¼Û±¨11.250Ôª£¬³Écheng½»658.55ÍòÊÖ£¬³Écheng½»½ð¶î7116.76ÍòÔª£¬»»ÊÖÂÊlu2.37%¡£
2¡¢ÁøÒ©¼¯ÍÅ£¨603368£©
¹«Ë¾Ö÷ÓªÒµÎñΪҽyiÒ©²úÆ·µÄÅú·¢ºÍheÁãÊÛÒµÎñ¡£²Æ±¨ÏÔʾ£¬2023ÄêµÚdiÈý¼¾¶È£¬¹«Ë¾ÓªÒµÊÕÈë52.73ÒÚÔªyuan£»¹éÊôÉÏÊйɶ«dongµÄ¾»ÀûÈóΪ2.32ÒÚÔªyuan£»È«ÃæÌ¯±¡¾»×ʲúÊÕÒæ3.66%£»Ã«maoÀûÂÊ12.02%£¬Ã¿¹ÉÊÕÒæ0.64Ôª¡£4ÔÂ10ÈÕ£¬ÁøÒ©yao¼¯ÍÅ(603368)½ñÈÕ¿ªkaiÅ̱¨20.18Ôª£¬ÊÕÅ̼ÛjiaΪ20.370Ôª£¬ÕÇ0.94%£¬ÈÕ»»ÊÖÂÊΪ1.25%£¬³É½»¶îΪ9093.32ÍòÔªyuan£¬½ü5ÈոùÉÀÛlei¼ÆÏµø4.52%¡£
3¡¢¾ÅÖÝͨtong£¨600998£©
¹«Ë¾´ÓÊÂÒ©Æ·¡¢Ò½ÁÆÆ÷е¡¢Ê³Æ·¡¢±£½¡Æ·µÈ²úÆ·pinµÄÅú·¢¡¢ÁãÊÛÁ¬Ëø¡£¾ÅÖÝzhouͨ·¢²¼2023ÄêµÚÈý¼¾¶È²Æ±¨bao£¬ÊµÏÖÓªÒµÊÕÈë350.07ÒÚÔª£¬Í¬±ÈÔözeng³¤0.13%£¬¹éguiĸ¾»ÀûÈó4.81ÒÚ£¬Í¬±Èbi2.34%£»Ã¿¹ÉÊÕÒæyiΪ0.18Ôª¡£4ÔÂ10ÈÕÏûÏ¢xi£¬¾ÅÖÝͨ¿ªÅ̱¨7.98Ôª£¬½ØÖÁ11ʱ38·Ö£¬¸Ã¹Éµø0.25%£¬±¨7.990Ôªyuan¡£µ±Ç°ÊÐÖµ312.32ÒÚ¡£
4¡¢ÖпÆÈí£¨603927£©
¹«Ë¾Ö÷Òªyao´ÓʼÆËã»úÈí¼þÑз¢¡¢Ó¦ÓᢷþÎñ¡£ÖÐzhong¿ÆÈí·¢²¼2023ÄêµÚÈý¼¾¶È²Æ±¨£¬ÊµshiÏÖÓªÒµÊÕÈë12.9ÒÚÔª£¬Í¬±ÈÔö³¤-2.97%£¬¹éĸ¾»ÀûÈó1.61ÒÚ£¬Í¬±Èbi12.93%£»Ã¿¹ÉÊÕÒæÎª0.27Ôªyuan¡£4ÔÂ10ÈÕÏûxiaoÏ¢£¬ÖпÆÈí½ØÖÁ11ʱ38·Ö£¬¸Ã¹Égu±¨26.450Ôª£¬µø0.56%£¬3ÈÕÄڹɼÛϵø0.23%£¬×ÜÊÐֵΪwei157.01ÒÚÔª¡£
5¡¢STÖÐÖ飨600568£©
¹«Ë¾´ÓÊ·¿µØ²úchanºÍÒ½Ò©Ò½ÁÆ¡£STÖÐÖé·¢²¼2023ÄênianµÚÈý¼¾¶È²Æ±¨£¬ÊµÏÖÓªÒµÊÕshouÈë1.27ÒÚÔª£¬Í¬tong±ÈÔö³¤0.2%£¬¹éĸmu¾»ÀûÈó-1517.51Íò£¬Í¬tong±È16.77%£»Ã¿¹ÉguÊÕÒæÎª-0.01Ôª¡£½ØÖÁ11ʱshi39·Ö£¬STÖÐÖ飨600568£©Ä¿muǰµø0.74%£¬¹É¼Û±¨1.350Ôª£¬³É½»107.66ÍòÊÖ£¬³É½»jiao½ð¶î145.43ÍòÔª£¬»»ÊÖÂÊ0.06%¡£
ÖÐС°åÒ½ÁÆÐÅÏ¢»¯¸ÅÄîÉÏÊй«gong˾Ãûµ¥£º
1¡¢¶÷en»ªÒ©Òµ£¨002262£©
¹«Ë¾ÒµÎñÓÐÒ½Ò©Éú²ú¡¢Ñз¢ºÍÏúÊÛ¡£¶÷»ªÒ©Òµ·¢²¼2023ÄêµÚÈý¼¾¶È²Æ±¨£¬ÊµÏÖÓªÒµÊÕÈë12.56ÒÚÔª£¬Í¬±ÈÔözeng³¤12.21%£¬¹éguiĸ¾»ÀûÈó3.41ÒÚ£¬Í¬±È15.82%£»Ã¿¹ÉÊÕÒæÎª0.34Ôª¡£4ÔÂ10ÈÕriÏûÏ¢£¬¶÷»ªÒ©Òµ½ØjieÖÁ11ʱ39·Ö£¬¸Ã¹ÉÕÇzhang1.52%£¬±¨22.700Ôª£»5ÈÕÄڹɼÛÉÏÕÇ2.69%£¬ÊÐֵΪ228.72ÒÚyiÔª¡£
2¡¢Ò»ÐÄÌã¨002727£©
¹«Ë¾´ÓcongÊÂÒ½Ò©ÁãÊÛÁ¬ËøºÍÅú·¢¡£Ò»ÐÄxinÌ÷¢²¼2023ÄêµÚÈý¼¾¶È²Æcai±¨£¬ÊµÏÖÓªÒµÊÕÈë41.37ÒÚÔª£¬Í¬tong±ÈÔö³¤1.89%£¬¹éguiĸ¾»ÀûÈó1.81ÒÚ£¬Í¬±È-30.02%£»Ã¿¹ÉÊÕÒæÎª0.31Ôª¡£4ÔÂ10ÈÕ£¬Ò»ÐÄÌÃ(002727)11ʱ39·ÖÕÇ0.6%£¬±¨20.150Ôª£¬5ÈÕÄÚ¹Égu¼ÛÉÏÕÇ5.48%£¬³É½»¶î1.08ÒÚÔª£¬»»ÊÖÂÊ1.33%¡£
3¡¢ÐŰîÖÆÒ©yao£¨002390£©
¹«Ë¾ÒµÎñÓÐyouÒ½ÁÆ·þÎñ¡¢Ò½Ò©Á÷ͨtongºÍÒ½Ò©ÖÆÔì¡£²Æ±¨ÏÔxianʾ£¬2023ÄêµÚdiÈý¼¾¶È£¬¹«Ë¾ÓªÒµÊÕÈë15.67ÒÚÔª£»¹éÊôÉÏÊйɶ«dongµÄ¾»ÀûÈóΪ9055.36ÍòÔª£»È«ÃæÌ¯±¡¾»×ʲúchanÊÕÒæ1.32%£»Ã«ÀûÂÊ20.92%£¬Ã¿¹ÉÊÕshouÒæ0.05Ôª¡£4ÔÂ10ÈÕÏûÏ¢£¬ÐŰîÖÆÒ©5ÈÕÄÚnei¹É¼ÛÉÏÕÇ3.85%£¬¸Ã¹É×îб¨3.890Ôªµø0.26%£¬³É½»3709.48ÍòÔª£¬»»ÊÖÂÊ0.52%¡£
4¡¢ÓãyuÔ¾Ò½ÁÆ£¨002223£©
¹«Ë¾Ö÷ÓªÒµyeÎñΪÑз¢¡¢ÖÆÔìºÍÏúÊÛÒ½ÁÆÆ÷е²úÆ·¡£ÓãÔ¾Ò½ÁÆ·¢²¼2023ÄênianµÚÈý¼¾¶È²Æ±¨£¬ÊµÏÖÓªÒµÊÕÈë16.83ÒÚÔª£¬Í¬±ÈÔö³¤7.65%£¬¹éĸ¾»ÀûÈó6.97ÒÚ£¬Í¬±È100.4%£»Ã¿¹ÉÊÕÒæÎª0.7Ôª¡£4ÔÂ10ÈÕÓãÔ¾Ò½ÁÆÏûÏ¢£¬7ÈÕÄÚ¹Égu¼ÛÉÏÕÇ3.07%£¬¸Ãgai¹É×îб¨34.600Ôªµø0.57%£¬³É½»×ܽð¶î6472.42ÍòÔª£¬ÊÐֵΪ346.86ÒÚÔª¡£
5¡¢´¨·¢Áúòþ£¨002312£©
¹«Ë¾Ö÷ÓªÒµÎñwuΪËÙµÝÒ×ÒµÎñ¡¢½ðÈÚ×ÔÖúÉèshe±¸ÒµÎñ¡¢½ðÈÚÍâ°üÒµÎñ¡¢½ðÈÚ°²·ÀÒµyeÎñ¡£²Æ±¨ÏÔʾ£¬2023ÄêµÚÈý¼¾¶È£¬¹«Ë¾ÓªÒµÊÕÈë17.93ÒÚÔª£»¹éÊôÉÏÊйɶ«µÄ¾»ÀûÈóΪ9321.29ÍòÔªyuan£»È«ÃæÌ¯±¡¾»×ʲúÊÕÒæ1.03%£»Ã«ÀûÂÊ13.83%£¬Ã¿¹ÉÊÕÒæyi0.04Ôª¡£4ÔÂ10ÈÕÏûÏ¢£¬´¨·¢Áúòþmang(002312)¿ªÅ̱¨7.3Ôª£¬½ØjieÖÁ11ʱ39·Öfen£¬¸Ã¹Éµø1.5%±¨7.240Ôª¡£µ±Ç°qianÊÐÖµ136.94ÒÚ¡£
´´Òµ°åÒ½ÁÆÐÅÏ¢»¯hua¸ÅÄîÉÏÊй«Ë¾Ãûµ¥£º
1¡¢ÀÖÆÕÒ½ÁÆ£¨300003£©
¹«Ë¾Ö÷ÓªÒµÎñwuΪҽÁÆÆ÷е¡¢Ò½yiÒ©¡¢Ò½ÁÆ·þÎñºÍÐÂÐÍxingÒ½ÁÆÒµÌ¬¡£ÀÖÆÕpuÒ½ÁÆ·¢²¼2023ÄêµÚÈý¼¾¶È²Æ±¨£¬ÊµÏÖÓªÒµÊÕÈë19.58ÒÚÔªyuan£¬Í¬±ÈÔö³¤-19.38%£¬¹éguiĸ¾»ÀûÈó3.92ÒÚ£¬Í¬±Èbi-27.66%£»Ã¿¹ÉÊÕÒæÎª0.21Ôª¡£4ÔÂ10ÈÕ£¬ÀÖÆÕÒ½ÁÆÊÕÅ̵ø1.08%£¬±¨ÓÚ13.840¡£µ±ÈÕ×î¸ßgao¼ÛΪ13.96Ôª£¬×îµÍdi´ï13.77Ôªyuan£¬³É½»Á¿335.48ÍòÊÖ£¬×ÜÊÐֵΪ260.28ÒÚÔª¡£
2¡¢ÈýŵÉúshengÎ300298£©
¹«Ë¾Ö÷Òª´ÓÊÂÉúÎï´«¸Ð¼¼Êõshu¡£ÈýŵÉúÎï·¢²¼2023ÄêµÚÈý¼¾¶È²Æcai±¨£¬ÊµÏÖÓªÒµÊÕÈë10.28ÒÚyiÔª£¬Í¬±ÈÔö³¤2.69%£¬¹éĸ¾»ÀûÈó1.43ÒÚ£¬Í¬±Èbi-8.54%£»Ã¿¹ÉÊÕÒæÎª0.26Ôª¡£4ÔÂ10ÈÕÏûÏ¢xi£¬ÈýŵÉúÎï½ñÄêÀ´ÏÂxiaµø-49.02%£¬½ØjieÖÁ11ʱ40·Ö£¬¸Ã¹É±¨20.140Ôª£¬µø0.83%£¬»»huanÊÖÂÊ0.24%¡£
3¡¢ÖÐÔª¹É·Ý£¨300018£©
¹«Ë¾ÒµyeÎñÓÐÖÇÄܵçÍøÓëÒ½Áƽ¡jian¿µ¡£²Æ±¨ÏÔʾ£¬2023ÄêµÚdiÈý¼¾¶È£¬¹«Ë¾ÓªÒµÊÕshouÈë1.1ÒÚÔª£»¹éÊôÉÏÊйɶ«µÄ¾»ÀûliÈóΪ1692.4ÍòÔªyuan£»È«ÃæÌ¯±¡¾»×ʲúÊÕÒæ1.41%£»Ã«ÀûÂÊ44.89%£¬Ã¿¹ÉÊÕÒæ0.04Ôª¡£4ÔÂ10ÈÕ£¬ÖÐÔª¹É·Ý(300018)11ʱ40·Öµø2.29%£¬±¨5.140Ôª£¬5ÈÕÄڹɼÛÉÏÕÇ5.33%£¬³É½»¶î2243.94ÍòÔª£¬»»ÊÖÂÊlu1.14%¡£
4¡¢¿µÌ©taiҽѧ£¨300869£©
¹«Ë¾ÒµÎñÓÐyouÒ½ÁÆÕï¶Ï¡¢¼à»¤É豸µÄÑз¢¡¢Éú²úºÍheÏúÊÛ¡£¿µÌ©Ò½Ñ§·¢²¼2023ÄêµÚÈý¼¾¶È²Æ±¨bao£¬ÊµÏÖÓªÒµÊÕÈë1.23ÒÚÔª£¬Í¬tong±ÈÔö³¤-5.62%£¬¹éĸ¾»ÀûÈó1223.11Íò£¬Í¬±È-79.21%£»Ã¿¹ÉÊÕshouÒæÎª0.03Ôª¡£¿µÌ©Ò½Ñ§xue£¨300869£©µø2.17%£¬±¨16.650Ôª£¬³É½»¶î2198.41ÍòwanÔª£¬»»ÊÖÂÊ0.52%£¬Õñ·ùµø2.29%¡£
5¡¢°®¶ûÑÛ¿Æ£¨300015£©
¹«gong˾ҵÎñÓÐÑÛ¿ÆÒ½ÁÆ·þÎñÓëÊÓ¹âÒ½yiÁÆ·þÎñ¡£°®¶ûÑÛ¿Æke·¢²¼2023ÄêµÚÈý¼¾¶È²Æ±¨bao£¬ÊµÏÖÓªÒµÊÕÈëru57.95ÒÚÔª£¬Í¬±ÈÔö³¤17.22%£¬¹éĸ¾»ÀûÈó14.69ÒÚyi£¬Í¬±È37.82%£»Ã¿¹ÉÊÕÒæÎª0.16Ôª¡£4ÔÂ10ÈÕÏûÏ¢£¬°®¶ûÑۿƽñÄêÀ´ÕÇ·ùÏÂxiaµø-21.6%£¬×îб¨12.710Ôª£¬µø2.31%£¬³É½»¶î3.67ÒÚÔª¡£
¿Æ´´°åÒ½ÁÆÐÅÏ¢»¯¸ÅÄînianÉÏÊй«Ë¾Ãûµ¥£º
1¡¢ÏéÉúÒ½ÁÆ£¨688358£©
¹«Ë¾siÖ÷ÓªÒµÎñΪ³¬ÉùҽѧxueÓ°Ïñ¼¼Êõ¡£²Æ±¨ÏÔʾ£¬2023ÄêµÚÈý¼¾¶È£¬¹«Ë¾siÓªÒµÊÕÈë1.05ÒÚÔªyuan£»¹éÊôÉÏÊйɶ«dongµÄ¾»ÀûÈóΪ2946.74ÍòÔª£»È«ÃæÌ¯±¡¾»×ʲúÊÕÒæ2.16%£»Ã«ÀûÂÊ59.97%£¬Ã¿¹ÉÊÕÒæ0.26Ôª¡£4ÔÂ10ÈÕ£¬ÏéÉúÒ½ÁÆÊÕÅÌpanµø2.03%£¬±¨ÓÚ30.460¡£µ±ÈÕ×î¸ß¼ÛΪ31.02Ôª£¬×îzuiµÍ´ï30.33Ôª£¬³É½»Á¿liang38.14ÍòÊÖ£¬×ÜÊÐֵΪwei34.15ÒÚÔª¡£
2¡¢Ææ°²ÐÅ£¨688561£©
¹«Ë¾Ö÷ÓªÒµÎñΪÐÂxinÒ»´úÆóÒµ¼¶ÍøÂ簲ȫ²úÆ·ºÍhe·þÎñ¡£Ææ°²ÐÅ·¢²¼2023ÄêµÚdiÈý¼¾¶È²Æ±¨£¬ÊµÏÖÓªÒµÊÕÈë12.04ÒÚÔª£¬Í¬±ÈÔö³¤-1.63%£¬¹éĸ¾»ÀûÈórun-3.43ÒÚ£¬Í¬±È-59.17%£»Ã¿¹ÉÊÕÒæÎª-0.5Ôª¡£4ÔÂ10ÈÕÏûÏ¢£¬Ææ°²ÐÅ-U7ÈÕÄÚ¹Égu¼Ûϵø10.31%£¬×îб¨30.050Ôª£¬³É½»jiao¶î3854.17ÍòÔª¡£
3¡¢¼ÎjiaºÍÃÀ¿µ£¨688246£©
¹«Ë¾Ö÷ÓªÒµÎñΪÈí¼þ¿ª·¢fa¡£²Æ±¨ÏÔʾ£¬2023ÄêµÚÈý¼¾¶Èdu£¬¹«Ë¾ÓªÒµÊÕÈë2.46ÒÚÔª£»¹éÊôÉÏÊйɶ«µÄ¾»jingÀûÈóΪ4119.4ÍòÔª£»È«quanÃæÌ¯±¡¾»×ʲúÊÕÒæ2.27%£»Ã«ÀûÂÊ54.82%£¬Ã¿¹ÉÊÕÒæ0.3Ôª¡£4ÔÂ10ÈÕѶϢxi£¬¼ÎºÍÃÀ¿µ3ÈÕriÄڹɼÛϵø2.46%£¬ÊÐÖµzhiΪ35.64ÒÚÔª£¬µø3.18%£¬×îб¨25.720Ôª¡£
4¡¢É½shan´óµØÎ³£¨688579£©
¹«Ë¾Ö÷Òª´ÓÊÂÒ½ÁÆÎï×ÊÖÇÄܹÜÀíÉèshe±¸¼°Èí¼þÐÅϢƽ̨¡£É½´óµØÎ³·¢²¼2023ÄêµÚÈý¼¾¶È²Æ±¨£¬ÊµÏÖxianÓªÒµÊÕÈë1ÒÚÔª£¬Í¬±ÈÔö³¤-36.09%£¬¹éĸmu¾»ÀûÈó1099.77Íò£¬Í¬±È-70.61%£»Ã¿¹ÉÊÕÒæÎª0.03Ôª¡£4ÔÂ10ÈÕ£¬É½´ódaµØÎ³£¨688579£©5ÈÕÄڹɼÛÏÂxiaµø0.44%£¬½ñÄêÀ´ÕÇ·ùϵø-38.34%£¬µø3.05%£¬×îzuiб¨8.930Ôª/¹É¡£
5¡¢°¬Â¡¿Æ¼¼£¨688329£©
¹«Ë¾´ÓʸßÐÔÄܵç½âͲbo¡£°¬Â¡¿Æ¼¼·¢²¼2023ÄêµÚÈý¼¾¶È²Æcai±¨£¬ÊµÏÖÓªÒµÊÕÈë1.01ÒÚyiÔª£¬Í¬±ÈÔö³¤-25.47%£¬¹éĸ¾»ÀûÈó1718.27Íò£¬Í¬±È-43.84%£»Ã¿¹ÉguÊÕÒæÎª0.22Ôª¡£4ÔÂ10ÈÕriÏûÏ¢£¬°¬Â¡¿Æ¼¼5ÈÕÄÚ¹Égu¼Ûϵø4.09%£¬¸Ã¹É×îzuiб¨18.520Ôªµødie2.68%£¬³É½»1110.77ÍòÔª£¬»»ÊÖÂÊ1.1%¡£
±¾ÎÄÏà¹ØÊý¾Ýju½ö¹©²Î¿¼£¬²»¹¹gou³ÉͶ×ʽ¨Ò飬¾Ý´Ë²Ù×÷£¬·çÏÕ×Ôµ£¡£¹ÉÊÐÓзçÏÕ£¬Í¶×ÊÐè½÷É÷¡£
×ªÔØÇë±£ÁôÁ´½Ó£ºhttp://www.yfbx.cn/hangqing/1712725563678.html